ZKsync
ZK · 美元计价
$0.01013
0.10%
≈ ￥0.066858
($0.00)
更新于 2026-11-05 04:40:01
24H 最高$0.01059
24H 最低$0.00972
今日开盘$0.01012
24H 成交量$114.14万
流通市值$3,822.43万
24H 涨跌额($0.00)
历史最高$1.1227
最高日期2024-06-13
历史最低$0.00373
最低日期2025-10-01
ZK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
FIDABonfida
|
$0.01621 | $0.01682 | $0.01547 | $22.34万 | $1,629.67万 | 1.06% |
| 331 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 241 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 445 |
NEO小蚁
|
$1.973 | $2.03 | $1.88 | $28.28万 | $1.40亿 | 0.92% |
| 239 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 571 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 559 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 144 |
AAOIBAAOIB
|
$59.37 | $67.27 | $57.37 | $155.30万 | — | -6.74% |
| 472 |
RVNRavencoin
|
$0.001342 | $0.001385 | $0.001281 | $25.90万 | $2,233.96万 | -0.15% |
| 572 |
MAVMaverick Token
|
$0.0083 | $0.00852 | $0.00796 | $16.28万 | $208.82万 | -0.72% |
| 6 |
USD1USD1
|
$0.99955 | $0.9998 | $0.99911 | $1.59亿 | $37.20亿 | 0.01% |
| 304 |
ARKMArkham
|
$0.1143 | $0.1185 | $0.1114 | $53.13万 | $6,516.69万 | 0.26% |
| 250 |
ONEONEchain
|
$0.001107 | $0.001164 | $0.00106 | $66.99万 | $5,810.80万 | 0.27% |
| 88 |
AMDBAMDB
|
$480.73 | $534.17 | $471.98 | $404.83万 | — | -1.51% |
| 463 |
DYMDymension
|
$0.01538 | $0.0158 | $0.01451 | $26.78万 | $1,061.37万 | 0.92% |
| 383 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 540 |
PSGParis Saint-Germain Fan Token
|
$0.37 | $0.378 | $0.36 | $20.51万 | $449.95万 | -0.54% |
| 551 |
BREVBrevis
|
$0.0781 | $0.0802 | $0.0742 | $19.07万 | $1,973.66万 | -1.51% |
| 409 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 495 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
相关站点
共 40 个
United Stables _比特币行情
Plasma _币种排行
SNXXB _比特币
Haedal _以太坊ETH价格
Pepe _BTC行情
Ondo _数字货币市值
Pendle _比特币行情
EUR _加密货币行情
Aerodrome _比特币
Holo _数字货币市值
Haedal _币种排行
恒星币 _数字货币市值
Injective _比特币行情
Ripple USD _数字货币市值
Bubblemaps _加密货币行情
Chainlink _币种排行
Hyperliquid _数字货币市值
INTWB _比特币
AMDB _比特币行情
Gram _币种排行
Internet _比特币
Aave _币种排行
BFUSD _加密货币行情
大零币 _以太坊ETH价格
Ethena _加密货币行情
比特币 _以太坊ETH价格
Initia _BTC行情
Holo _币种排行
KORUB _币种排行
PAX Gold _加密货币行情
Celestia _以太坊ETH价格
Arbitrum _币种排行
Ripple USD _币种排行
Pudgy Penguins _数字货币市值
Raydium _数字货币市值
BFUSD _加密货币行情
TONToken _数字货币市值
Aave _以太坊ETH价格
Stacks _加密货币行情
Internet _加密货币行情