Voyager Token
VGX · 美元计价
$0.018
1.70%
≈ ￥0.1188
($0.00)
更新于 2026-11-05 04:30:06
24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$1.84万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
VGX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
FIDABonfida
|
$0.01625 | $0.01682 | $0.01547 | $22.33万 | $1,629.67万 | 1.56% |
| 331 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 241 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 444 |
NEO小蚁
|
$1.97 | $2.03 | $1.88 | $28.34万 | $1.40亿 | 1.03% |
| 239 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 571 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 559 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 144 |
AAOIBAAOIB
|
$59.39 | $67.27 | $57.37 | $154.91万 | — | -6.16% |
| 485 |
RVNRavencoin
|
$0.001338 | $0.001385 | $0.001281 | $24.82万 | $2,233.96万 | 0.00% |
| 572 |
MAVMaverick Token
|
$0.00829 | $0.00852 | $0.00796 | $16.26万 | $208.82万 | -0.60% |
| 6 |
USD1USD1
|
$0.99957 | $0.9998 | $0.99911 | $1.58亿 | $37.20亿 | 0.00% |
| 304 |
ARKMArkham
|
$0.1143 | $0.1185 | $0.1114 | $53.15万 | $6,516.69万 | 0.44% |
| 270 |
ONEONEchain
|
$0.001103 | $0.001164 | $0.00106 | $59.50万 | $5,810.80万 | 0.09% |
| 88 |
AMDBAMDB
|
$484.17 | $534.17 | $471.98 | $404.75万 | — | -0.68% |
| 458 |
DYMDymension
|
$0.01537 | $0.0158 | $0.01451 | $27.23万 | $1,061.37万 | 1.19% |
| 382 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 533 |
PSGParis Saint-Germain Fan Token
|
$0.37 | $0.378 | $0.36 | $20.93万 | $449.95万 | -0.54% |
| 551 |
BREVBrevis
|
$0.0781 | $0.0802 | $0.0742 | $18.99万 | $1,973.66万 | -0.51% |
| 409 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 494 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
相关站点
共 40 个
恒星币 _数字货币市值
Uniswap _币种排行
NFPrompt _比特币行情
Aerodrome _比特币
AAPLB _加密货币行情
币安币 _以太坊ETH价格
INTWB _比特币行情
Huma Finance _数字货币市值
Tether Gold _以太坊ETH价格
World Liberty _加密货币行情
BABAB _币种排行
Stacks _加密货币行情
比特币 _BTC行情
EUR _数字货币市值
Gram _BTC行情
莱特币 _比特币
TQQQB _BTC行情
Stacks _币种排行
RWUSD _比特币
BEB _BTC行情
BEB _以太坊ETH价格
Pepe _BTC行情
Haedal _数字货币市值
Stacks _BTC行情
Bittensor _以太坊ETH价格
Starknet _比特币
KORUB _BTC行情
Pump.fun _加密货币行情
Celo _比特币行情
Hedera _加密货币行情
RWUSD _比特币
AMDB _数字货币市值
Bittensor _BTC行情
波场 _比特币
Aster _币种排行
SOXSB _BTC行情
Solana _BTC行情
Polkadot _加密货币行情
Ethena _币种排行
牛来 _加密货币行情