Strategy (bStocks Tokenized St
MSTRB · 美元计价
$143.68
5.83%
≈ ￥948.288
($7.91)
更新于 2026-11-05 05:20:01
24H 最高$146.19
24H 最低$129.30
今日开盘$135.77
24H 成交量$1,805.01万
流通市值$4,982.68万
24H 涨跌额($7.91)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
MSTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
FIDABonfida
|
$0.01627 | $0.01682 | $0.01547 | $22.11万 | $1,629.67万 | 0.93% |
| 332 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 243 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 443 |
NEO小蚁
|
$1.969 | $2.03 | $1.88 | $28.75万 | $1.40亿 | 0.46% |
| 241 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 573 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 560 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 149 |
AAOIBAAOIB
|
$59.92 | $67.27 | $57.37 | $151.90万 | — | -9.38% |
| 475 |
RVNRavencoin
|
$0.001346 | $0.001385 | $0.001281 | $25.77万 | $2,233.96万 | -0.52% |
| 569 |
MAVMaverick Token
|
$0.00831 | $0.00852 | $0.00796 | $16.50万 | $208.82万 | -1.19% |
| 6 |
USD1USD1
|
$0.99957 | $0.9998 | $0.99911 | $1.58亿 | $37.20亿 | 0.01% |
| 304 |
ARKMArkham
|
$0.1146 | $0.1185 | $0.1114 | $53.03万 | $6,516.69万 | 0.09% |
| 250 |
ONEONEchain
|
$0.001109 | $0.001164 | $0.00106 | $67.32万 | $5,810.80万 | 0.00% |
| 87 |
AMDBAMDB
|
$490.31 | $534.17 | $471.98 | $392.85万 | — | -4.77% |
| 467 |
DYMDymension
|
$0.0154 | $0.0158 | $0.01451 | $26.38万 | $1,061.37万 | 0.72% |
| 384 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 541 |
PSGParis Saint-Germain Fan Token
|
$0.369 | $0.378 | $0.36 | $20.46万 | $449.95万 | -0.54% |
| 549 |
BREVBrevis
|
$0.0791 | $0.0802 | $0.0742 | $19.37万 | $1,973.66万 | -0.38% |
| 411 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 497 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
相关站点
共 40 个
BEB _加密货币行情
以太坊 _BTC行情
Uniswap _比特币
Arbitrum _加密货币行情
TONToken _比特币行情
BFUSD _比特币
Pendle _比特币
Avalanche _数字货币市值
USD1 _比特币行情
Ripple USD _比特币行情
USDC _比特币行情
PAX Gold _BTC行情
Near Protocol _BTC行情
QQQB _以太坊ETH价格
Arbitrum _加密货币行情
1000CAT _加密货币行情
Official Trump _以太坊ETH价格
Aptos _比特币
瑞波币 _比特币行情
Initia _BTC行情
Tether Gold _BTC行情
Pudgy Penguins _以太坊ETH价格
Pendle _数字货币市值
瑞波币 _比特币行情
Polygon _比特币行情
Filecoin _币种排行
Aave _比特币
TONToken _比特币
TONToken _BTC行情
恒星币 _以太坊ETH价格
Zama _以太坊ETH价格
USDC _币种排行
AAPLB _加密货币行情
Worldcoin _比特币行情
Hyperliquid _比特币
Tether Gold _以太坊ETH价格
Celo _以太坊ETH价格
Initia _数字货币市值
USDC _币种排行
BEAMX _币种排行