Kusama
KSM · 美元计价
$3.23
-5.83%
≈ ￥21.318
(-$0.20)
更新于 2026-11-06 05:20:02
24H 最高$3.52
24H 最低$3.12
今日开盘$3.43
24H 成交量$12.22万
流通市值$8.76万
24H 涨跌额(-$0.20)
历史最高$625
最高日期2021-05-01
历史最低$0.876572
最低日期2020-01-14
KSM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
FIDABonfida
|
$0.01521 | $0.0166 | $0.01488 | $23.14万 | $1,509.65万 | -6.40% |
| 348 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 262 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.38万 | 4.42% |
| 462 |
NEO小蚁
|
$1.88 | $2.01 | $1.82 | $30.23万 | $1.31亿 | -4.47% |
| 260 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 597 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $962.70万 | -2.51% |
| 582 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,466.45万 | 3.20% |
| 119 |
AAOIBAAOIB
|
$41.73 | $61.11 | $41.64 | $239.59万 | — | -30.46% |
| 406 |
RVNRavencoin
|
$0.001244 | $0.001371 | $0.001209 | $37.33万 | $2,051.54万 | -7.58% |
| 520 |
MAVMaverick Token
|
$0.00759 | $0.00843 | $0.00744 | $23.60万 | $191.35万 | -8.55% |
| 5 |
USD1USD1
|
$0.99968 | $0.9998 | $0.99826 | $2.16亿 | $36.73亿 | 0.01% |
| 327 |
ARKMArkham
|
$0.103 | $0.1154 | $0.101 | $51.66万 | $5,843.62万 | -9.89% |
| 314 |
ONEONEchain
|
$0.001061 | $0.001146 | $0.001027 | $53.63万 | $5,325.12万 | -4.33% |
| 110 |
AMDBAMDB
|
$404.82 | $493.71 | $401.03 | $258.37万 | — | -17.47% |
| 414 |
DYMDymension
|
$0.01406 | $0.01559 | $0.0138 | $36.37万 | $981.04万 | -8.58% |
| 413 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 491 |
PSGParis Saint-Germain Fan Token
|
$0.347 | $0.375 | $0.343 | $27.41万 | $418.64万 | -6.22% |
| 527 |
BREVBrevis
|
$0.0732 | $0.082 | $0.0719 | $22.68万 | $1,821.79万 | -7.58% |
| 448 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 521 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.65万 | -1.18% |
相关站点
共 40 个
Thena _比特币
牛来 _币种排行
SNXXB _数字货币市值
Render _以太坊ETH价格
DRAMB _币种排行
Gram _比特币行情
Aerodrome _以太坊ETH价格
FOGO _加密货币行情
瑞波币 _比特币
Worldcoin _BTC行情
United Stables _币种排行
Ether.fi _BTC行情
Solana _加密货币行情
World Liberty _以太坊ETH价格
Aptos _BTC行情
Filecoin _比特币行情
Polkadot _以太坊ETH价格
NFPrompt _以太坊ETH价格
狗币 _币种排行
NFPrompt _比特币
LayerZero _比特币
Artificial _加密货币行情
Uniswap _比特币
FOGO _加密货币行情
BFUSD _比特币行情
Hyperliquid _加密货币行情
SNXXB _比特币行情
Injective _币种排行
Official Trump _以太坊ETH价格
Chainlink _币种排行
Caldera _加密货币行情
币安币 _比特币
Official Trump _加密货币行情
Solana _BTC行情
USD1 _加密货币行情
比特币 _比特币行情
NFPrompt _比特币
Filecoin _比特币
MarsCoin _以太坊ETH价格
Near Protocol _以太坊ETH价格