Adventure Gold

AGLD · 美元计价

$0.1697

1.31% ≈ ￥1.12 ($0.00)

更新于 2026-11-07 15:30:02

24H 最高$0.1723

24H 最低$0.1675

今日开盘$0.1675

24H 成交量$8.81万

流通市值$1,570.94万

24H 涨跌额($0.00)

历史最高$7.5503

最高日期2021-09-03

历史最低$0.1

最低日期2025-10-01

AGLD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
613	FIDABonfida	$0.01583	$0.01607	$0.01546	$9.16万	$1,571.70万	2.33%
276	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.75万	-6.48%
211	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.79万	4.42%
534	NEO小蚁	$1.897	$1.95	$1.89	$14.77万	$1.36亿	-0.37%
210	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.67万	2.17%
512	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$934.16万	-2.51%
495	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,470.49万	3.20%
122	AAOIBAAOIB	$49.53	$51.94	$45.26	$146.83万	—	7.19%
123	RVNRavencoin	$0.001311	$0.001406	$0.00127	$143.82万	$2,254.68万	2.90%
531	MAVMaverick Token	$0.00794	$0.00809	$0.00775	$14.89万	$199.47万	2.19%
5	USD1USD1	$0.99829	$0.99975	$0.998	$2.11亿	$35.58亿	-0.10%
300	ARKMArkham	$0.1047	$0.1086	$0.1031	$41.51万	$6,033.05万	1.26%
17	ONEONEchain	$0.00182	$0.001985	$0.001148	$2,859.88万	$5,787.50万	56.90%
105	AMDBAMDB	$445.73	$460.23	$419.05	$191.19万	—	5.82%
463	DYMDymension	$0.01458	$0.01483	$0.01428	$20.40万	$1,006.50万	1.89%
330	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
581	PSGParis Saint-Germain Fan Token	$0.352	$0.356	$0.346	$11.28万	$428.10万	1.44%
473	BREVBrevis	$0.0736	$0.076	$0.073	$19.63万	$1,865.73万	-0.27%
365	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
430	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$14.73万	-1.18%